3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,116 Value ($000) $292 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,926 Value ($000) $793 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 5,796 Value ($000) $609 Avg Close $84.88 Range $75.90 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,116	$292	$79.56	$72.16 - $87.04
Q2 2023	7,926	$793	$77.55	$71.07 - $81.31
Q1 2023	5,796	$609	$84.88	$75.90 - $97.15