3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,308 Value ($000) $2,131 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 12,308 Value ($000) $1,910 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 5,924 Value ($000) $902 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,592 Value ($000) $968 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 6,047 Value ($000) $781 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 6,195 Value ($000) $847 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 6,510 Value ($000) $665 Avg Close $94.27 Range $85.08 - $102.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,308	$2,131	$163.18	$147.82 - $174.69
Q3 2025	12,308	$1,910	$153.11	$142.97 - $162.70
Q2 2025	5,924	$902	$141.25	$120.31 - $152.61
Q1 2025	6,592	$968	$144.58	$126.59 - $154.21
Q4 2024	6,047	$781	$128.38	$121.55 - $137.99
Q3 2024	6,195	$847	$119.14	$95.41 - $137.38
Q2 2024	6,510	$665	$94.27	$85.08 - $102.26