3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $268 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,649 Value ($000) $256 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,643 Value ($000) $250 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,693 Value ($000) $249 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 1,630 Value ($000) $210 Avg Close $128.38 Range $121.55 - $137.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$268	$163.18	$147.82 - $174.69
Q3 2025	1,649	$256	$153.11	$142.97 - $162.70
Q2 2025	1,643	$250	$141.25	$120.31 - $152.61
Q1 2025	1,693	$249	$144.58	$126.59 - $154.21
Q4 2024	1,630	$210	$128.38	$121.55 - $137.99