3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,787 Value ($000) $2,047 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 13,429 Value ($000) $2,084 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 12,614 Value ($000) $1,920 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 13,624 Value ($000) $2,001 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 13,447 Value ($000) $1,736 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 14,806 Value ($000) $2,024 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 19,077 Value ($000) $1,950 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 29,758 Value ($000) $3,156 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 29,798 Value ($000) $3,258 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 21,965 Value ($000) $2,056 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 21,155 Value ($000) $2,117 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 17,622 Value ($000) $1,852 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 17,390 Value ($000) $2,085 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 16,766 Value ($000) $1,853 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 25,083 Value ($000) $3,246 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 24,627 Value ($000) $3,667 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,268 Value ($000) $1,646 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,690 Value ($000) $1,349 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,353 Value ($000) $1,461 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,004 Value ($000) $1,350 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 3,747 Value ($000) $655 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 2,756 Value ($000) $441 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 2,632 Value ($000) $411 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,560 Value ($000) $213 Avg Close $105.95 Range $77.15 - $122.39

Q3 2019

Shares 1,694 Value ($000) $278 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,616 Value ($000) $280 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,298 Value ($000) $270 Avg Close $131.07 Range $118.62 - $138.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,787	$2,047	$163.18	$147.82 - $174.69
Q3 2025	13,429	$2,084	$153.11	$142.97 - $162.70
Q2 2025	12,614	$1,920	$141.25	$120.31 - $152.61
Q1 2025	13,624	$2,001	$144.58	$126.59 - $154.21
Q4 2024	13,447	$1,736	$128.38	$121.55 - $137.99
Q3 2024	14,806	$2,024	$119.14	$95.41 - $137.38
Q2 2024	19,077	$1,950	$94.27	$85.08 - $102.26
Q1 2024	29,758	$3,156	$79.29	$72.48 - $88.04
Q4 2023	29,798	$3,258	$75.54	$66.65 - $87.39
Q3 2023	21,965	$2,056	$79.56	$72.16 - $87.04
Q2 2023	21,155	$2,117	$77.55	$71.07 - $81.31
Q1 2023	17,622	$1,852	$84.88	$75.90 - $97.15
Q4 2022	17,390	$2,085	$90.68	$79.15 - $98.99
Q3 2022	16,766	$1,853	$96.43	$81.61 - $111.45
Q2 2022	25,083	$3,246	$105.20	$93.15 - $112.04
Q1 2022	24,627	$3,667	$114.60	$101.23 - $130.43
Q4 2021	9,268	$1,646	$127.29	$121.39 - $132.59
Q3 2021	7,690	$1,349	$137.32	$124.81 - $143.53
Q2 2021	7,353	$1,461	$140.42	$132.26 - $146.51
Q1 2021	7,004	$1,350	$125.09	$113.62 - $137.93
Q4 2020	3,747	$655	$117.52	$107.65 - $124.92
Q3 2020	2,756	$441	$110.37	$101.67 - $119.41
Q2 2020	2,632	$411	$102.42	$88.63 - $115.84
Q1 2020	1,560	$213	$105.95	$77.15 - $122.39
Q3 2019	1,694	$278	$110.63	$102.36 - $123.65
Q2 2019	1,616	$280	$120.63	$104.94 - $143.52
Q1 2019	1,298	$270	$131.07	$118.62 - $138.19