Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,160 | $12,155 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 26,036 | $4,012 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 45,079 | $6,840 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 5,940 | $860 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 7,074 | $921 | $128.38 | $121.55 - $137.99 |
| Q2 2024 | 52,900 | $5,458 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 48,300 | $5,052 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 48,300 | $5,298 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 12,285 | $1,146 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 12,336 | $1,224 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 52,313 | $5,377 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 67,771 | $8,171 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 38,464 | $4,332 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 34,304 | $4,454 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 52,228 | $7,909 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 58,150 | $10,372 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 89,632 | $16,204 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 60,026 | $11,773 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 55,680 | $10,844 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 35,570 | $6,184 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 28,943 | $4,625 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 19,000 | $2,956 | $102.42 | $88.63 - $115.84 |
| Q3 2019 | 7,712 | $1,269 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 8,727 | $1,497 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 10,047 | $2,095 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 10,297 | $1,963 | $128.25 | $114.72 - $140.01 |