3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,942 Value ($000) $11,311 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 63,077 Value ($000) $9,719 Avg Close $153.11 Range $142.97 - $162.70

Q1 2025

Shares 49,668 Value ($000) $7,194 Avg Close $144.58 Range $126.59 - $154.21

Q3 2024

Shares 31,182 Value ($000) $4,281 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 23,552 Value ($000) $2,430 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 14,859 Value ($000) $1,576 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 1,366 Value ($000) $150 Avg Close $75.54 Range $66.65 - $87.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,942	$11,311	$163.18	$147.82 - $174.69
Q3 2025	63,077	$9,719	$153.11	$142.97 - $162.70
Q1 2025	49,668	$7,194	$144.58	$126.59 - $154.21
Q3 2024	31,182	$4,281	$119.14	$95.41 - $137.38
Q2 2024	23,552	$2,430	$94.27	$85.08 - $102.26
Q1 2024	14,859	$1,576	$79.29	$72.48 - $88.04
Q4 2023	1,366	$150	$75.54	$66.65 - $87.39