THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,668 Value ($000) $555 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 180,157 Value ($000) $2,173 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 125,731 Value ($000) $1,529 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 161,526 Value ($000) $2,069 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 162,607 Value ($000) $2,407 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 136,329 Value ($000) $2,349 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 147,460 Value ($000) $2,628 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 117,779 Value ($000) $2,618 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 143,653 Value ($000) $2,923 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 171,153 Value ($000) $3,213 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 150,854 Value ($000) $3,711 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 166,965 Value ($000) $3,850 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 127,317 Value ($000) $2,419 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 83,945 Value ($000) $1,916 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 88,952 Value ($000) $1,992 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 20,208 Value ($000) $568 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 18,102 Value ($000) $744 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 8,246 Value ($000) $248 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 1,365 Value ($000) $49 Avg Close $28.25 Range $22.81 - $37.26
Q1 2021
Shares 1,021 Value ($000) $24 Avg Close $20.23 Range $13.06 - $30.00