THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,143 Value ($000) $0 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 46,943 Value ($000) $1 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 44,862 Value ($000) $1 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 442,842 Value ($000) $6 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 440,846 Value ($000) $7 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 429,102 Value ($000) $7 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 427,408 Value ($000) $8 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 423,710 Value ($000) $9 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 422,404 Value ($000) $9 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 414,807 Value ($000) $8 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 414,421 Value ($000) $10 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 412,957 Value ($000) $10 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 500,164 Value ($000) $10 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 499,776 Value ($000) $11,411 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 498,267 Value ($000) $11,156 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 481,716 Value ($000) $13,546 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 716,903 Value ($000) $29,486 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 1,718,190 Value ($000) $51,614 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 2,007,315 Value ($000) $71,802 Avg Close $28.25 Range $22.81 - $37.26