THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,561 Value ($000) $52 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 8,561 Value ($000) $103 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 29,974 Value ($000) $364 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 29,974 Value ($000) $384 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 28,674 Value ($000) $424 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 28,674 Value ($000) $494 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 34,974 Value ($000) $623 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 29,211 Value ($000) $649 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 44,066 Value ($000) $897 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 43,982 Value ($000) $826 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 43,997 Value ($000) $1,082 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 59,920 Value ($000) $1,382 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 71,520 Value ($000) $1,359 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 67,640 Value ($000) $1,544 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 39,404 Value ($000) $882 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 5,674 Value ($000) $160 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 5,664 Value ($000) $233 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 5,650 Value ($000) $170 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 5,600 Value ($000) $200 Avg Close $28.25 Range $22.81 - $37.26