THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $0 Avg Close $7.92 Range $5.25 - $12.57

Q3 2025

Shares 44 Value ($000) $1 Avg Close $12.65 Range $11.51 - $14.28

Q2 2025

Shares 44 Value ($000) $1 Avg Close $12.92 Range $10.03 - $15.49

Q2 2024

Shares 87 Value ($000) $2 Avg Close $21.23 Range $17.50 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$0	$7.92	$5.25 - $12.57
Q3 2025	44	$1	$12.65	$11.51 - $14.28
Q2 2025	44	$1	$12.92	$10.03 - $15.49
Q2 2024	87	$2	$21.23	$17.50 - $26.42