THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,325 Value ($000) $693 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 28,036 Value ($000) $338 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 52,828 Value ($000) $625 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 46,575 Value ($000) $597 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 29,250 Value ($000) $441 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 45,406 Value ($000) $782 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 31,118 Value ($000) $555 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 31,471 Value ($000) $700 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 31,755 Value ($000) $650 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 32,612 Value ($000) $614 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 28,226 Value ($000) $701 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 13,589 Value ($000) $307 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 13,795 Value ($000) $262 Avg Close $19.51 Range $17.30 - $23.99