THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,890 Value ($000) $6,975 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 850,167 Value ($000) $10,253 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 705,078 Value ($000) $8,574 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 594,512 Value ($000) $7,616 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 580,688 Value ($000) $8,594 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 595,009 Value ($000) $10,252 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 594,977 Value ($000) $10,602 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 685,239 Value ($000) $15,233 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 624,728 Value ($000) $12,713 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 494,621 Value ($000) $9,284 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 253,456 Value ($000) $6,235 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 157,250 Value ($000) $3,626 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 73,074 Value ($000) $1,388 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 69,804 Value ($000) $1,594 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 62,685 Value ($000) $1,404 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 23,466 Value ($000) $660 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 23,467 Value ($000) $965 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 22,433 Value ($000) $674 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 15,954 Value ($000) $571 Avg Close $28.25 Range $22.81 - $37.26