THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,667 Value ($000) $2,103 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 566,872 Value ($000) $6,836 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 592,416 Value ($000) $7,204 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 546,055 Value ($000) $6,995 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 380,459 Value ($000) $5,631 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 260,513 Value ($000) $4,489 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 225,490 Value ($000) $4,018 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 263,051 Value ($000) $5,848 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 286,782 Value ($000) $5,836 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 194,496 Value ($000) $3,651 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 205,230 Value ($000) $5,049 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 221,228 Value ($000) $5,102 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 209,248 Value ($000) $3,976 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 211,455 Value ($000) $4,826 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 121,194 Value ($000) $2,714 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 148,212 Value ($000) $4,168 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 69,963 Value ($000) $2,877 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 12,071 Value ($000) $364 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 40,899 Value ($000) $1,463 Avg Close $28.25 Range $22.81 - $37.26