THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,301 Value ($000) $1,399 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 547,418 Value ($000) $6,602 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 456,057 Value ($000) $5,546 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 409,938 Value ($000) $5,251 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 390,546 Value ($000) $5,780 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 356,663 Value ($000) $6,145 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 355,790 Value ($000) $6,340 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 181,700 Value ($000) $4,039 Avg Close $20.72 Range $17.89 - $22.62
Q1 2022
Shares 30,744 Value ($000) $865 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 32,909 Value ($000) $1,354 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 31,545 Value ($000) $948 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 30,728 Value ($000) $1,099 Avg Close $28.25 Range $22.81 - $37.26
Q1 2021
Shares 21,270 Value ($000) $498 Avg Close $20.23 Range $13.06 - $30.00
Q4 2020
Shares 13,195 Value ($000) $178 Avg Close $10.59 Range $8.10 - $15.55