THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822,888 Value ($000) $17,078 Avg Close $7.92 Range $5.25 - $12.57

Q3 2025

Shares 2,220,761 Value ($000) $26,782 Avg Close $12.65 Range $11.51 - $14.28

Q2 2025

Shares 2,244,723 Value ($000) $27,296 Avg Close $12.92 Range $10.03 - $15.49

Q1 2025

Shares 2,358,265 Value ($000) $30,209 Avg Close $16.57 Range $12.65 - $20.92

Q3 2022

Shares 13,999 Value ($000) $320 Avg Close $24.92 Range $21.41 - $28.80

Q2 2022

Shares 14,126 Value ($000) $316 Avg Close $25.65 Range $21.55 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822,888	$17,078	$7.92	$5.25 - $12.57
Q3 2025	2,220,761	$26,782	$12.65	$11.51 - $14.28
Q2 2025	2,244,723	$27,296	$12.92	$10.03 - $15.49
Q1 2025	2,358,265	$30,209	$16.57	$12.65 - $20.92
Q3 2022	13,999	$320	$24.92	$21.41 - $28.80
Q2 2022	14,126	$316	$25.65	$21.55 - $30.55