THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,049 Value ($000) $73 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 12,843 Value ($000) $155 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 13,887 Value ($000) $169 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 12,864 Value ($000) $165 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 12,064 Value ($000) $179 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 12,340 Value ($000) $213 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 12,636 Value ($000) $225 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 11,558 Value ($000) $257 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 11,509 Value ($000) $234 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 11,509 Value ($000) $216 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 11,509 Value ($000) $283 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 9,313 Value ($000) $215 Avg Close $22.38 Range $18.83 - $25.11
Q3 2022
Shares 9,496 Value ($000) $217 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 9,686 Value ($000) $217 Avg Close $25.65 Range $21.55 - $30.55