THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,424 Value ($000) $1,733 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 269,240 Value ($000) $3,247 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 92,601 Value ($000) $1,126 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 151,443 Value ($000) $1,940 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 159,332 Value ($000) $2,358 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 84,684 Value ($000) $1,459 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 88,665 Value ($000) $1,580 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 123,184 Value ($000) $2,738 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 135,125 Value ($000) $2,750 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 193,965 Value ($000) $3,641 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 131,538 Value ($000) $3,236 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 160,012 Value ($000) $3,690 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 116,866 Value ($000) $2,220 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 96,356 Value ($000) $2,200 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 52,863 Value ($000) $1,183 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 30,882 Value ($000) $868 Avg Close $31.36 Range $26.40 - $42.99
Q3 2021
Shares 17,674 Value ($000) $531 Avg Close $31.37 Range $27.44 - $36.80