THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,112 Value ($000) $97 Avg Close $7.92 Range $5.25 - $12.57

Q3 2025

Shares 15,393 Value ($000) $186 Avg Close $12.65 Range $11.51 - $14.28

Q2 2025

Shares 17,519 Value ($000) $213 Avg Close $12.92 Range $10.03 - $15.49

Q1 2025

Shares 19,870 Value ($000) $255 Avg Close $16.57 Range $12.65 - $20.92

Q4 2024

Shares 10,893 Value ($000) $161 Avg Close $15.76 Range $13.06 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,112	$97	$7.92	$5.25 - $12.57
Q3 2025	15,393	$186	$12.65	$11.51 - $14.28
Q2 2025	17,519	$213	$12.92	$10.03 - $15.49
Q1 2025	19,870	$255	$16.57	$12.65 - $20.92
Q4 2024	10,893	$161	$15.76	$13.06 - $18.57