THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,325 Value ($000) $306 Avg Close $22.18 Range $17.97 - $25.48

Q2 2023

Shares 12,325 Value ($000) $303 Avg Close $23.26 Range $19.80 - $26.01

Q1 2023

Shares 13,325 Value ($000) $307 Avg Close $22.38 Range $18.83 - $25.11

Q4 2022

Shares 13,325 Value ($000) $253 Avg Close $19.51 Range $17.30 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,325	$306	$22.18	$17.97 - $25.48
Q2 2023	12,325	$303	$23.26	$19.80 - $26.01
Q1 2023	13,325	$307	$22.38	$18.83 - $25.11
Q4 2022	13,325	$253	$19.51	$17.30 - $23.99