THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,268 Value ($000) $2 Avg Close $22.38 Range $18.83 - $25.11

Q4 2022

Shares 80,757 Value ($000) $2 Avg Close $19.51 Range $17.30 - $23.99

Q3 2022

Shares 110,588 Value ($000) $2,525 Avg Close $24.92 Range $21.41 - $28.80

Q3 2021

Shares 91,411 Value ($000) $2,746 Avg Close $31.37 Range $27.44 - $36.80

Q2 2021

Shares 75,840 Value ($000) $2,713 Avg Close $28.25 Range $22.81 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,268	$2	$22.38	$18.83 - $25.11
Q4 2022	80,757	$2	$19.51	$17.30 - $23.99
Q3 2022	110,588	$2,525	$24.92	$21.41 - $28.80
Q3 2021	91,411	$2,746	$31.37	$27.44 - $36.80
Q2 2021	75,840	$2,713	$28.25	$22.81 - $37.26