THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,219 Value ($000) $2,034 Avg Close $7.92 Range $5.25 - $12.57

Q3 2025

Shares 176,861 Value ($000) $2,133 Avg Close $12.65 Range $11.51 - $14.28

Q2 2025

Shares 57,900 Value ($000) $704 Avg Close $12.92 Range $10.03 - $15.49

Q1 2025

Shares 46,179 Value ($000) $592 Avg Close $16.57 Range $12.65 - $20.92

Q4 2024

Shares 93,282 Value ($000) $1,381 Avg Close $15.76 Range $13.06 - $18.57

Q2 2023

Shares 25,100 Value ($000) $617 Avg Close $23.26 Range $19.80 - $26.01

Q3 2022

Shares 30,100 Value ($000) $687 Avg Close $24.92 Range $21.41 - $28.80

Q4 2021

Shares 94,617 Value ($000) $3,892 Avg Close $34.43 Range $27.34 - $42.90

Q3 2021

Shares 18,483 Value ($000) $555 Avg Close $31.37 Range $27.44 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,219	$2,034	$7.92	$5.25 - $12.57
Q3 2025	176,861	$2,133	$12.65	$11.51 - $14.28
Q2 2025	57,900	$704	$12.92	$10.03 - $15.49
Q1 2025	46,179	$592	$16.57	$12.65 - $20.92
Q4 2024	93,282	$1,381	$15.76	$13.06 - $18.57
Q2 2023	25,100	$617	$23.26	$19.80 - $26.01
Q3 2022	30,100	$687	$24.92	$21.41 - $28.80
Q4 2021	94,617	$3,892	$34.43	$27.34 - $42.90
Q3 2021	18,483	$555	$31.37	$27.44 - $36.80