THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,476 Value ($000) $5,691 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 950,438 Value ($000) $11,464 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 937,919 Value ($000) $11,407 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 938,696 Value ($000) $12,028 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 904,224 Value ($000) $13,386 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 767,137 Value ($000) $13,221 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 816,211 Value ($000) $14,548 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 772,140 Value ($000) $17,167 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 735,367 Value ($000) $14,966 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 696,669 Value ($000) $13,078 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 682,798 Value ($000) $16,797 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 620,435 Value ($000) $14,307 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 595,180 Value ($000) $11 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 546,447 Value ($000) $12,475 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 423,047 Value ($000) $9,472 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 219,865 Value ($000) $6,182 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 251,402 Value ($000) $10,340 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 197,247 Value ($000) $5,925 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 120,300 Value ($000) $4,303 Avg Close $28.25 Range $22.81 - $37.26
Q1 2021
Shares 47,009 Value ($000) $1,100 Avg Close $20.23 Range $13.06 - $30.00