THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,223 Value ($000) $933 Avg Close $7.92 Range $5.25 - $12.57

Q4 2023

Shares 56,472 Value ($000) $1,149 Avg Close $18.79 Range $15.99 - $20.97

Q3 2023

Shares 64,794 Value ($000) $1,216 Avg Close $22.18 Range $17.97 - $25.48

Q2 2023

Shares 87,672 Value ($000) $2,157 Avg Close $23.26 Range $19.80 - $26.01

Q1 2023

Shares 177,758 Value ($000) $4,099 Avg Close $22.38 Range $18.83 - $25.11

Q4 2022

Shares 315,950 Value ($000) $6,003 Avg Close $19.51 Range $17.30 - $23.99

Q3 2022

Shares 513,244 Value ($000) $11,716 Avg Close $24.92 Range $21.41 - $28.80

Q2 2022

Shares 171,217 Value ($000) $3,831 Avg Close $25.65 Range $21.55 - $30.55

Q1 2022

Shares 279,863 Value ($000) $7,872 Avg Close $31.36 Range $26.40 - $42.99

Q4 2021

Shares 380,995 Value ($000) $15,669 Avg Close $34.43 Range $27.34 - $42.90

Q3 2021

Shares 253,107 Value ($000) $7,604 Avg Close $31.37 Range $27.44 - $36.80

Q2 2021

Shares 89,986 Value ($000) $3,219 Avg Close $28.25 Range $22.81 - $37.26

Q1 2021

Shares 16,441 Value ($000) $385 Avg Close $20.23 Range $13.06 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,223	$933	$7.92	$5.25 - $12.57
Q4 2023	56,472	$1,149	$18.79	$15.99 - $20.97
Q3 2023	64,794	$1,216	$22.18	$17.97 - $25.48
Q2 2023	87,672	$2,157	$23.26	$19.80 - $26.01
Q1 2023	177,758	$4,099	$22.38	$18.83 - $25.11
Q4 2022	315,950	$6,003	$19.51	$17.30 - $23.99
Q3 2022	513,244	$11,716	$24.92	$21.41 - $28.80
Q2 2022	171,217	$3,831	$25.65	$21.55 - $30.55
Q1 2022	279,863	$7,872	$31.36	$26.40 - $42.99
Q4 2021	380,995	$15,669	$34.43	$27.34 - $42.90
Q3 2021	253,107	$7,604	$31.37	$27.44 - $36.80
Q2 2021	89,986	$3,219	$28.25	$22.81 - $37.26
Q1 2021	16,441	$385	$20.23	$13.06 - $30.00