THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,460 Value ($000) $2 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 198,140 Value ($000) $2 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 180,952 Value ($000) $2 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 41,096 Value ($000) $1 Avg Close $16.57 Range $12.65 - $20.92
Q2 2023
Shares 35,381 Value ($000) $1 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 54,189 Value ($000) $1 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 53,578 Value ($000) $1 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 28,705 Value ($000) $655 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 21,343 Value ($000) $478 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 26,801 Value ($000) $754 Avg Close $31.36 Range $26.40 - $42.99