THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,533 Value ($000) $377 Avg Close $18.79 Range $15.99 - $20.97

Q3 2023

Shares 34,595 Value ($000) $649 Avg Close $22.18 Range $17.97 - $25.48

Q2 2023

Shares 43,095 Value ($000) $1,060 Avg Close $23.26 Range $19.80 - $26.01

Q1 2023

Shares 46,940 Value ($000) $1,082 Avg Close $22.38 Range $18.83 - $25.11

Q4 2022

Shares 20,444 Value ($000) $388 Avg Close $19.51 Range $17.30 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,533	$377	$18.79	$15.99 - $20.97
Q3 2023	34,595	$649	$22.18	$17.97 - $25.48
Q2 2023	43,095	$1,060	$23.26	$19.80 - $26.01
Q1 2023	46,940	$1,082	$22.38	$18.83 - $25.11
Q4 2022	20,444	$388	$19.51	$17.30 - $23.99