THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,635 Value ($000) $2 Avg Close $7.92 Range $5.25 - $12.57

Q4 2024

Shares 107,353 Value ($000) $2 Avg Close $15.76 Range $13.06 - $18.57

Q3 2023

Shares 16,461 Value ($000) $0 Avg Close $22.18 Range $17.97 - $25.48

Q1 2022

Shares 20,892 Value ($000) $587 Avg Close $31.36 Range $26.40 - $42.99

Q1 2021

Shares 21,131 Value ($000) $494 Avg Close $20.23 Range $13.06 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,635	$2	$7.92	$5.25 - $12.57
Q4 2024	107,353	$2	$15.76	$13.06 - $18.57
Q3 2023	16,461	$0	$22.18	$17.97 - $25.48
Q1 2022	20,892	$587	$31.36	$26.40 - $42.99
Q1 2021	21,131	$494	$20.23	$13.06 - $30.00