THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,496 Value ($000) $463 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 1,970 Value ($000) $0 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 447 Value ($000) $0 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 479 Value ($000) $0 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 679 Value ($000) $0 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 270 Value ($000) $0 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 148 Value ($000) $0 Avg Close $21.23 Range $17.50 - $26.42
Q3 2023
Shares 7,506 Value ($000) $0 Avg Close $22.18 Range $17.97 - $25.48