THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,756 Value ($000) $239 Avg Close $22.18 Range $17.97 - $25.48

Q2 2023

Shares 9,720 Value ($000) $239 Avg Close $23.26 Range $19.80 - $26.01

Q1 2023

Shares 11,535 Value ($000) $266 Avg Close $22.38 Range $18.83 - $25.11

Q3 2022

Shares 12,943 Value ($000) $295 Avg Close $24.92 Range $21.41 - $28.80

Q1 2022

Shares 14,684 Value ($000) $413 Avg Close $31.36 Range $26.40 - $42.99

Q4 2021

Shares 6,335 Value ($000) $261 Avg Close $34.43 Range $27.34 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,756	$239	$22.18	$17.97 - $25.48
Q2 2023	9,720	$239	$23.26	$19.80 - $26.01
Q1 2023	11,535	$266	$22.38	$18.83 - $25.11
Q3 2022	12,943	$295	$24.92	$21.41 - $28.80
Q1 2022	14,684	$413	$31.36	$26.40 - $42.99
Q4 2021	6,335	$261	$34.43	$27.34 - $42.90