THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,104 Value ($000) $49 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 2,404 Value ($000) $29 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 4,239 Value ($000) $52 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 677 Value ($000) $9 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 6,191 Value ($000) $92 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 6,865 Value ($000) $118 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 9,226 Value ($000) $164 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 1,842 Value ($000) $41 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 11,090 Value ($000) $226 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 2,539 Value ($000) $48 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 2,631 Value ($000) $65 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 615 Value ($000) $0 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 241 Value ($000) $0 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 1,707 Value ($000) $39 Avg Close $24.92 Range $21.41 - $28.80
Q2 2022
Shares 2,345 Value ($000) $53 Avg Close $25.65 Range $21.55 - $30.55
Q1 2022
Shares 439 Value ($000) $13 Avg Close $31.36 Range $26.40 - $42.99
Q4 2021
Shares 287 Value ($000) $12 Avg Close $34.43 Range $27.34 - $42.90
Q3 2021
Shares 1,500 Value ($000) $45 Avg Close $31.37 Range $27.44 - $36.80
Q2 2021
Shares 839 Value ($000) $30 Avg Close $28.25 Range $22.81 - $37.26
Q1 2021
Shares 108 Value ($000) $3 Avg Close $20.23 Range $13.06 - $30.00
Q4 2020
Shares 1,117 Value ($000) $15 Avg Close $10.59 Range $8.10 - $15.55