THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,263 Value ($000) $148 Avg Close $12.65 Range $11.51 - $14.28

Q2 2025

Shares 12,011 Value ($000) $146 Avg Close $12.92 Range $10.03 - $15.49

Q1 2025

Shares 11,419 Value ($000) $146 Avg Close $16.57 Range $12.65 - $20.92

Q1 2024

Shares 9,181 Value ($000) $204 Avg Close $20.72 Range $17.89 - $22.62

Q2 2023

Shares 9,272 Value ($000) $228 Avg Close $23.26 Range $19.80 - $26.01

Q4 2021

Shares 5,469 Value ($000) $225 Avg Close $34.43 Range $27.34 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,263	$148	$12.65	$11.51 - $14.28
Q2 2025	12,011	$146	$12.92	$10.03 - $15.49
Q1 2025	11,419	$146	$16.57	$12.65 - $20.92
Q1 2024	9,181	$204	$20.72	$17.89 - $22.62
Q2 2023	9,272	$228	$23.26	$19.80 - $26.01
Q4 2021	5,469	$225	$34.43	$27.34 - $42.90