THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,102 Value ($000) $1,102 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 205,084 Value ($000) $2,473 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 205,084 Value ($000) $2,494 Avg Close $12.92 Range $10.03 - $15.49
Q1 2025
Shares 200,231 Value ($000) $2,565 Avg Close $16.57 Range $12.65 - $20.92
Q4 2024
Shares 155,231 Value ($000) $2,297 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 72,002 Value ($000) $1,241 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 72,002 Value ($000) $1,283 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 70,002 Value ($000) $1,556 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 51,600 Value ($000) $1,050 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 51,600 Value ($000) $969 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 51,600 Value ($000) $1,269 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 51,600 Value ($000) $1,190 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 51,600 Value ($000) $980 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 47,600 Value ($000) $1,087 Avg Close $24.92 Range $21.41 - $28.80