THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 241 Value ($000) $4 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 317 Value ($000) $7 Avg Close $20.72 Range $17.89 - $22.62
Q4 2023
Shares 283 Value ($000) $6 Avg Close $18.79 Range $15.99 - $20.97
Q3 2023
Shares 157 Value ($000) $3 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 1,476 Value ($000) $36 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 1,762 Value ($000) $41 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 470 Value ($000) $9 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 24 Value ($000) $1 Avg Close $24.92 Range $21.41 - $28.80