THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,204 Value ($000) $655 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 26,574 Value ($000) $320 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 10,149 Value ($000) $123 Avg Close $12.92 Range $10.03 - $15.49
Q4 2024
Shares 29,665 Value ($000) $439 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 29,032 Value ($000) $500 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 10,635 Value ($000) $190 Avg Close $21.23 Range $17.50 - $26.42
Q3 2023
Shares 19,778 Value ($000) $371 Avg Close $22.18 Range $17.97 - $25.48
Q2 2023
Shares 10,938 Value ($000) $269 Avg Close $23.26 Range $19.80 - $26.01
Q1 2023
Shares 21,922 Value ($000) $506 Avg Close $22.38 Range $18.83 - $25.11
Q4 2022
Shares 22,037 Value ($000) $419 Avg Close $19.51 Range $17.30 - $23.99
Q3 2022
Shares 13,403 Value ($000) $306 Avg Close $24.92 Range $21.41 - $28.80