THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,886 Value ($000) $175 Avg Close $7.92 Range $5.25 - $12.57

Q3 2022

Shares 29,500 Value ($000) $673 Avg Close $24.92 Range $21.41 - $28.80

Q2 2022

Shares 15,600 Value ($000) $349 Avg Close $25.65 Range $21.55 - $30.55

Q1 2022

Shares 24,100 Value ($000) $678 Avg Close $31.36 Range $26.40 - $42.99

Q3 2021

Shares 17,300 Value ($000) $520 Avg Close $31.37 Range $27.44 - $36.80

Q2 2021

Shares 23,300 Value ($000) $833 Avg Close $28.25 Range $22.81 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,886	$175	$7.92	$5.25 - $12.57
Q3 2022	29,500	$673	$24.92	$21.41 - $28.80
Q2 2022	15,600	$349	$25.65	$21.55 - $30.55
Q1 2022	24,100	$678	$31.36	$26.40 - $42.99
Q3 2021	17,300	$520	$31.37	$27.44 - $36.80
Q2 2021	23,300	$833	$28.25	$22.81 - $37.26