THRYV HLDGS INC

Ticker: THRY CUSIP: 886029206 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $5 Avg Close $7.92 Range $5.25 - $12.57
Q3 2025
Shares 5,066 Value ($000) $61 Avg Close $12.65 Range $11.51 - $14.28
Q2 2025
Shares 571 Value ($000) $7 Avg Close $12.92 Range $10.03 - $15.49
Q4 2024
Shares 931 Value ($000) $14 Avg Close $15.76 Range $13.06 - $18.57
Q3 2024
Shares 2,248 Value ($000) $39 Avg Close $17.89 Range $15.82 - $19.91
Q2 2024
Shares 161 Value ($000) $3 Avg Close $21.23 Range $17.50 - $26.42
Q1 2024
Shares 982 Value ($000) $22 Avg Close $20.72 Range $17.89 - $22.62
Q4 2022
Shares 277 Value ($000) $5 Avg Close $19.51 Range $17.30 - $23.99