Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,752,685 | $88,529 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 1,537,540 | $81,999 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 1,538,291 | $70,966 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 1,605,902 | $67,886 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 1,551,729 | $84,888 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 1,265,632 | $90,859 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 1,277,709 | $121,649 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 1,492,466 | $137,307 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 1,805,483 | $130,195 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 1,774,191 | $126,096 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 1,874,393 | $103,905 | $45.78 | $39.41 - $55.76 |
| Q1 2023 | 1,823,664 | $80,389 | $42.97 | $32.65 - $51.88 |
| Q4 2022 | 1,560,485 | $58 | $30.42 | $21.86 - $37.14 |
| Q3 2022 | 1,373,470 | $29,805 | $21.32 | $17.51 - $26.24 |
| Q2 2022 | 1,167,164 | $24,616 | $23.01 | $18.43 - $28.79 |
| Q1 2022 | 1,075,799 | $23,388 | $15.82 | $10.70 - $22.84 |
| Q4 2021 | 954,453 | $10,222 | $11.75 | $9.75 - $13.55 |
| Q3 2021 | 999,361 | $12,053 | $11.37 | $9.95 - $13.50 |
| Q2 2021 | 1,132,241 | $13,643 | $13.29 | $11.52 - $15.00 |
| Q1 2021 | 1,108,082 | $13,884 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 1,083,421 | $9,361 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 1,061,763 | $7,124 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 1,076,115 | $6,015 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 1,087,808 | $7,701 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 996,060 | $19,204 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 879,701 | $13,292 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 756,529 | $17,763 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 451,491 | $10,470 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 214,432 | $4,102 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 24,082 | $751 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 18,073 | $523 | $31.29 | $27.23 - $35.98 |
| Q1 2018 | 13,344 | $382 | $26.67 | $23.82 - $30.00 |