Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,311 | $723 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 23,848 | $1,272 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 44,835 | $2,068 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 72,610 | $3,069 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 66,045 | $3,613 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 58,411 | $4,193 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 33,347 | $3,175 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 22,146 | $2,037 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 17,948 | $1,294 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 1,888 | $134 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 16,907 | $937 | $45.78 | $39.41 - $55.76 |
| Q1 2023 | 304 | $13 | $42.97 | $32.65 - $51.88 |
| Q4 2022 | 709 | $26 | $30.42 | $21.86 - $37.14 |
| Q3 2022 | 2,021 | $43 | $21.32 | $17.51 - $26.24 |
| Q2 2022 | 3,993 | $84 | $23.01 | $18.43 - $28.79 |
| Q1 2022 | 2,033 | $44 | $15.82 | $10.70 - $22.84 |
| Q4 2021 | 10,499 | $112 | $11.75 | $9.75 - $13.55 |
| Q3 2021 | 4,662 | $56 | $11.37 | $9.95 - $13.50 |
| Q2 2021 | 1,933 | $23 | $13.29 | $11.52 - $15.00 |
| Q1 2021 | 2,716 | $34 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 7,198 | $62 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 2,234 | $15 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 5,886 | $33 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 15,720 | $111 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 9,152 | $176 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 11,443 | $173 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 21,757 | $511 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 10,092 | $234 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 16,455 | $315 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 8,015 | $250 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 5,681 | $165 | $31.29 | $27.23 - $35.98 |
| Q1 2018 | 608 | $18 | $26.67 | $23.82 - $30.00 |
| Q4 2017 | 5,939 | $145 | $26.19 | $23.52 - $29.08 |
| Q3 2017 | 5,674 | $165 | $26.61 | $20.37 - $33.87 |