Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,936 | $451 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 9,043 | $482 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 13,774 | $635 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 13,166 | $557 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 18,499 | $1,012 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 371,035 | $26,637 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 150,498 | $14,329 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 15,192 | $1,398 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 18,831 | $1,358 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 18,999 | $1,350 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 18,828 | $1,044 | $45.78 | $39.41 - $55.76 |
| Q1 2023 | 16,644 | $734 | $42.97 | $32.65 - $51.88 |
| Q4 2022 | 16,644 | $613 | $30.42 | $21.86 - $37.14 |
| Q3 2022 | 16,644 | $361 | $21.32 | $17.51 - $26.24 |
| Q2 2022 | 15,378 | $324 | $23.01 | $18.43 - $28.79 |
| Q1 2022 | 17,283 | $376 | $15.82 | $10.70 - $22.84 |
| Q4 2021 | 16,455 | $176 | $11.75 | $9.75 - $13.55 |
| Q3 2021 | 16,552 | $200 | $11.37 | $9.95 - $13.50 |
| Q2 2021 | 16,552 | $199 | $13.29 | $11.52 - $15.00 |
| Q1 2021 | 18,799 | $236 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 17,687 | $153 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 14,055 | $94 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 14,055 | $79 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 18,987 | $134 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 17,308 | $334 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 12,269 | $185 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 12,269 | $288 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 10,030 | $233 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 10,030 | $192 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 8,459 | $264 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 8,459 | $245 | $31.29 | $27.23 - $35.98 |