Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,889 | $702 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 14,019 | $748 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 14,016 | $647 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 13,378 | $565 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 14,433 | $790 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 14,610 | $1,049 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 14,875 | $1,416 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 15,952 | $1,468 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 18,924 | $1,365 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 21,294 | $1,513 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 26,494 | $1,469 | $45.78 | $39.41 - $55.76 |
| Q1 2023 | 27,975 | $1,233 | $42.97 | $32.65 - $51.88 |
| Q4 2022 | 28,240 | $1,041 | $30.42 | $21.86 - $37.14 |
| Q3 2022 | 25,484 | $553 | $21.32 | $17.51 - $26.24 |
| Q2 2022 | 48,208 | $1,017 | $23.01 | $18.43 - $28.79 |
| Q1 2022 | 17,526 | $381 | $15.82 | $10.70 - $22.84 |
| Q4 2021 | 21,960 | $235 | $11.75 | $9.75 - $13.55 |
| Q3 2021 | 21,960 | $265 | $11.37 | $9.95 - $13.50 |
| Q2 2021 | 55,964 | $674 | $13.29 | $11.52 - $15.00 |
| Q1 2021 | 60,934 | $764 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 62,473 | $540 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 60,679 | $407 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 60,679 | $339 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 60,679 | $430 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 59,977 | $1,156 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 59,977 | $906 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 58,047 | $1,363 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 46,194 | $1,071 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 44,185 | $845 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 36,644 | $1,143 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 36,657 | $1,060 | $31.29 | $27.23 - $35.98 |