Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,142 | $2,533 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 52,886 | $2,820 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 52,286 | $2,412 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 52,171 | $2,205 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 52,130 | $2,852 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 52,135 | $3,743 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 62,865 | $5,985 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 55,340 | $5,091 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 52,990 | $3,821 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 56,940 | $4,047 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 56,940 | $3,157 | $45.78 | $39.41 - $55.76 |
| Q1 2023 | 49,000 | $2,160 | $42.97 | $32.65 - $51.88 |
| Q4 2022 | 49,000 | $1,806 | $30.42 | $21.86 - $37.14 |
| Q3 2022 | 44,300 | $961 | $21.32 | $17.51 - $26.24 |
| Q2 2022 | 48,500 | $1,023 | $23.01 | $18.43 - $28.79 |
| Q1 2022 | 48,500 | $1,054 | $15.82 | $10.70 - $22.84 |
| Q4 2021 | 50,900 | $545 | $11.75 | $9.75 - $13.55 |
| Q3 2021 | 50,900 | $614 | $11.37 | $9.95 - $13.50 |
| Q2 2021 | 50,900 | $613 | $13.29 | $11.52 - $15.00 |
| Q1 2021 | 52,000 | $652 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 52,000 | $449 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 52,000 | $349 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 52,000 | $291 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 48,300 | $342 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 48,300 | $931 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 50,100 | $757 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 50,100 | $1,176 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 28,700 | $666 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 28,700 | $549 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 27,600 | $861 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 27,600 | $798 | $31.29 | $27.23 - $35.98 |