Ticker: TDW CUSIP: 88642R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,813 | $445 | $52.82 | $46.65 - $60.28 |
| Q3 2025 | 8,736 | $466 | $54.81 | $45.18 - $64.07 |
| Q2 2025 | 5,837 | $269 | $40.50 | $31.17 - $50.10 |
| Q1 2025 | 6,735 | $285 | $49.72 | $38.65 - $59.16 |
| Q4 2024 | 6,944 | $380 | $56.92 | $46.50 - $74.57 |
| Q3 2024 | 5,635 | $405 | $87.13 | $67.74 - $108.44 |
| Q2 2024 | 6,054 | $576 | $98.63 | $87.57 - $111.42 |
| Q1 2024 | 9,966 | $917 | $74.59 | $63.28 - $93.15 |
| Q4 2023 | 5,908 | $426 | $64.75 | $54.53 - $77.53 |
| Q3 2023 | 8,102 | $576 | $63.14 | $52.15 - $73.55 |
| Q2 2023 | 4,766 | $264 | $45.78 | $39.41 - $55.76 |
| Q1 2021 | 13,238 | $166 | $12.12 | $8.48 - $15.92 |
| Q4 2020 | 14,233 | $123 | $7.94 | $5.41 - $11.78 |
| Q3 2020 | 21,277 | $143 | $6.57 | $4.68 - $8.15 |
| Q2 2020 | 33,327 | $186 | $5.68 | $4.09 - $8.48 |
| Q1 2020 | 35,652 | $252 | $13.48 | $4.84 - $20.29 |
| Q4 2019 | 33,693 | $650 | $15.97 | $13.23 - $19.58 |
| Q3 2019 | 27,735 | $419 | $18.84 | $14.48 - $24.30 |
| Q2 2019 | 25,948 | $609 | $23.00 | $20.95 - $25.11 |
| Q1 2019 | 25,900 | $601 | $22.45 | $18.48 - $24.85 |
| Q4 2018 | 26,966 | $516 | $26.05 | $18.36 - $36.09 |
| Q3 2018 | 29,746 | $928 | $31.49 | $28.26 - $34.40 |
| Q2 2018 | 29,746 | $861 | $31.29 | $27.23 - $35.98 |
| Q1 2018 | 30,478 | $872 | $26.67 | $23.82 - $30.00 |