TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 20,388 Value ($000) $1,579 Avg Close — Range —
Q3 2016
Shares 635,402 Value ($000) $46,149 Avg Close — Range —
Q2 2016
Shares 331,000 Value ($000) $20,072 Avg Close — Range —