TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 464,871 Value ($000) $61,107 Avg Close — Range —
Q3 2020
Shares 483,585 Value ($000) $56,023 Avg Close — Range —
Q2 2020
Shares 474,858 Value ($000) $57,904 Avg Close — Range —
Q1 2020
Shares 2,701,082 Value ($000) $349,790 Avg Close — Range —
Q4 2019
Shares 5,714,192 Value ($000) $763,702 Avg Close — Range —
Q3 2019
Shares 5,476,548 Value ($000) $507,293 Avg Close — Range —
Q2 2019
Shares 4,086,887 Value ($000) $382,696 Avg Close — Range —
Q1 2019
Shares 3,872,748 Value ($000) $408,769 Avg Close — Range —
Q4 2018
Shares 2,231,529 Value ($000) $179,660 Avg Close — Range —
Q3 2018
Shares 1,848,751 Value ($000) $238,433 Avg Close — Range —
Q2 2018
Shares 1,920,647 Value ($000) $252,757 Avg Close — Range —
Q1 2018
Shares 1,880,093 Value ($000) $183,610 Avg Close — Range —
Q4 2017
Shares 1,754,736 Value ($000) $182,405 Avg Close — Range —
Q3 2017
Shares 1,734,214 Value ($000) $159,166 Avg Close — Range —
Q2 2017
Shares 1,763,729 Value ($000) $165,561 Avg Close — Range —
Q1 2017
Shares 1,845,526 Value ($000) $175,879 Avg Close — Range —
Q4 2016
Shares 1,850,587 Value ($000) $143,291 Avg Close — Range —
Q3 2016
Shares 2,078,657 Value ($000) $150,973 Avg Close — Range —
Q2 2016
Shares 1,689,506 Value ($000) $102,452 Avg Close — Range —
Q1 2016
Shares 478,116 Value ($000) $35,084 Avg Close — Range —
Q4 2015
Shares 475,106 Value ($000) $36,246 Avg Close — Range —
Q3 2015
Shares 559,292 Value ($000) $43,189 Avg Close — Range —
Q2 2015
Shares 606,680 Value ($000) $55,693 Avg Close — Range —
Q1 2015
Shares 917,849 Value ($000) $80,780 Avg Close — Range —
Q4 2014
Shares 1,426,256 Value ($000) $152,410 Avg Close — Range —
Q3 2014
Shares 1,198,093 Value ($000) $115,388 Avg Close — Range —
Q2 2014
Shares 1,178,396 Value ($000) $118,134 Avg Close — Range —
Q1 2014
Shares 851,666 Value ($000) $73,371 Avg Close — Range —
Q4 2013
Shares 1,840,192 Value ($000) $170,733 Avg Close — Range —
Q3 2013
Shares 1,338,236 Value ($000) $102,536 Avg Close — Range —
Q2 2013
Shares 1,044,237 Value ($000) $76,062 Avg Close — Range —