TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,385 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 2,845 Value ($000) $296 Avg Close — Range —
Q3 2017
Shares 2,945 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 3,385 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 4,859 Value ($000) $463 Avg Close — Range —
Q4 2016
Shares 91,392 Value ($000) $7,076 Avg Close — Range —
Q3 2016
Shares 101,229 Value ($000) $7,352 Avg Close — Range —
Q2 2016
Shares 95,640 Value ($000) $5,800 Avg Close — Range —
Q1 2016
Shares 90,802 Value ($000) $6,663 Avg Close — Range —
Q4 2015
Shares 63,956 Value ($000) $4,879 Avg Close — Range —
Q3 2015
Shares 66,735 Value ($000) $5,153 Avg Close — Range —
Q1 2014
Shares 3,116 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 88,563 Value ($000) $8,217 Avg Close — Range —
Q3 2013
Shares 88,108 Value ($000) $6,751 Avg Close — Range —
Q2 2013
Shares 89,436 Value ($000) $6,515 Avg Close — Range —