TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 173,300 Value ($000) $22,780 Avg Close Range
Q3 2020
Shares 184,800 Value ($000) $21,409 Avg Close Range
Q2 2020
Shares 202,000 Value ($000) $24,632 Avg Close Range
Q1 2020
Shares 227,000 Value ($000) $29,397 Avg Close Range
Q4 2019
Shares 230,100 Value ($000) $30,753 Avg Close Range
Q3 2019
Shares 234,500 Value ($000) $21,722 Avg Close Range
Q2 2019
Shares 236,300 Value ($000) $22,127 Avg Close Range
Q1 2019
Shares 258,984 Value ($000) $27,336 Avg Close Range
Q4 2018
Shares 265,834 Value ($000) $21,402 Avg Close Range
Q3 2018
Shares 258,250 Value ($000) $33,307 Avg Close Range
Q2 2018
Shares 258,850 Value ($000) $34,065 Avg Close Range
Q1 2018
Shares 251,650 Value ($000) $24,576 Avg Close Range
Q4 2017
Shares 253,650 Value ($000) $26,367 Avg Close Range
Q3 2017
Shares 251,150 Value ($000) $23,051 Avg Close Range
Q2 2017
Shares 247,650 Value ($000) $23,247 Avg Close Range
Q1 2017
Shares 252,551 Value ($000) $24,068 Avg Close Range
Q4 2016
Shares 252,550 Value ($000) $19,555 Avg Close Range
Q3 2016
Shares 249,550 Value ($000) $18,125 Avg Close Range
Q2 2016
Shares 279,550 Value ($000) $16,952 Avg Close Range
Q1 2016
Shares 289,717 Value ($000) $21,259 Avg Close Range
Q4 2015
Shares 289,717 Value ($000) $22,103 Avg Close Range
Q3 2015
Shares 287,417 Value ($000) $22,194 Avg Close Range
Q2 2015
Shares 298,292 Value ($000) $27,383 Avg Close Range
Q1 2015
Shares 353,334 Value ($000) $31,097 Avg Close Range
Q4 2014
Shares 354,720 Value ($000) $37,905 Avg Close Range
Q3 2014
Shares 389,707 Value ($000) $37,533 Avg Close Range
Q2 2014
Shares 409,076 Value ($000) $41,010 Avg Close Range
Q1 2014
Shares 409,076 Value ($000) $35,242 Avg Close Range
Q4 2013
Shares 422,176 Value ($000) $39,169 Avg Close Range
Q3 2013
Shares 450,176 Value ($000) $34,492 Avg Close Range
Q2 2013
Shares 459,967 Value ($000) $33,504 Avg Close Range