TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 695,200 Value ($000) $55,971 Avg Close — Range —
Q3 2018
Shares 628,446 Value ($000) $81,051 Avg Close — Range —
Q2 2018
Shares 1,182,449 Value ($000) $155,610 Avg Close — Range —
Q1 2018
Shares 1,704,036 Value ($000) $166,416 Avg Close — Range —
Q4 2017
Shares 1,491,675 Value ($000) $155,060 Avg Close — Range —
Q3 2017
Shares 1,310,582 Value ($000) $120,285 Avg Close — Range —
Q2 2017
Shares 330,040 Value ($000) $30,981 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $501 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $464 Avg Close — Range —