TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,097 Value ($000) $670 Avg Close — Range —
Q3 2020
Shares 5,097 Value ($000) $590 Avg Close — Range —
Q2 2020
Shares 5,097 Value ($000) $622 Avg Close — Range —
Q1 2020
Shares 5,097 Value ($000) $660 Avg Close — Range —
Q4 2019
Shares 5,097 Value ($000) $681 Avg Close — Range —
Q3 2019
Shares 93,366 Value ($000) $8,648 Avg Close — Range —
Q2 2019
Shares 71,188 Value ($000) $6,666 Avg Close — Range —
Q1 2019
Shares 71,329 Value ($000) $7,529 Avg Close — Range —
Q4 2018
Shares 73,364 Value ($000) $5,907 Avg Close — Range —
Q3 2018
Shares 32,459 Value ($000) $4,186 Avg Close — Range —
Q2 2018
Shares 44,891 Value ($000) $5,908 Avg Close — Range —
Q1 2018
Shares 81,265 Value ($000) $7,936 Avg Close — Range —
Q4 2017
Shares 110,422 Value ($000) $11,478 Avg Close — Range —
Q3 2017
Shares 111,147 Value ($000) $10,201 Avg Close — Range —
Q2 2017
Shares 109,960 Value ($000) $10,322 Avg Close — Range —
Q1 2017
Shares 109,448 Value ($000) $10,430 Avg Close — Range —
Q4 2016
Shares 132,499 Value ($000) $10,259 Avg Close — Range —
Q3 2016
Shares 199,752 Value ($000) $14,508 Avg Close — Range —
Q2 2016
Shares 203,830 Value ($000) $12,360 Avg Close — Range —
Q1 2016
Shares 96,674 Value ($000) $7,094 Avg Close — Range —