TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $93 Avg Close Range
Q1 2017
Shares 1,000 Value ($000) $95 Avg Close Range
Q4 2016
Shares 1,182 Value ($000) $90 Avg Close Range
Q3 2016
Shares 5,848 Value ($000) $422 Avg Close Range
Q2 2016
Shares 5,100 Value ($000) $308 Avg Close Range
Q1 2016
Shares 1,599 Value ($000) $116 Avg Close Range
Q4 2015
Shares 185 Value ($000) $14 Avg Close Range
Q3 2015
Shares 185 Value ($000) $14 Avg Close Range
Q2 2015
Shares 471 Value ($000) $42 Avg Close Range
Q1 2015
Shares 550 Value ($000) $48 Avg Close Range
Q4 2014
Shares 179 Value ($000) $19 Avg Close Range
Q3 2014
Shares 179 Value ($000) $17 Avg Close Range
Q2 2014
Shares 179 Value ($000) $17 Avg Close Range
Q1 2014
Shares 186 Value ($000) $16 Avg Close Range
Q4 2013
Shares 190 Value ($000) $17 Avg Close Range
Q3 2013
Shares 187 Value ($000) $14 Avg Close Range
Q2 2013
Shares 795 Value ($000) $56 Avg Close Range