TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,661 Value ($000) $350 Avg Close Range
Q3 2020
Shares 2,405 Value ($000) $279 Avg Close Range
Q2 2020
Shares 2,735 Value ($000) $334 Avg Close Range
Q1 2020
Shares 2,626 Value ($000) $340 Avg Close Range
Q4 2019
Shares 3,150 Value ($000) $421 Avg Close Range
Q3 2019
Shares 3,236 Value ($000) $300 Avg Close Range
Q2 2019
Shares 3,563 Value ($000) $334 Avg Close Range
Q1 2019
Shares 2,982 Value ($000) $315 Avg Close Range
Q4 2018
Shares 2,990 Value ($000) $241 Avg Close Range
Q3 2018
Shares 5,275 Value ($000) $680 Avg Close Range
Q2 2018
Shares 3,869 Value ($000) $509 Avg Close Range
Q1 2018
Shares 3,548 Value ($000) $346 Avg Close Range
Q4 2017
Shares 3,594 Value ($000) $374 Avg Close Range
Q3 2017
Shares 2,828 Value ($000) $260 Avg Close Range
Q2 2017
Shares 3,878 Value ($000) $364 Avg Close Range
Q1 2017
Shares 3,154 Value ($000) $301 Avg Close Range
Q4 2016
Shares 4,024 Value ($000) $312 Avg Close Range
Q3 2016
Shares 3,014 Value ($000) $219 Avg Close Range
Q2 2016
Shares 3,446 Value ($000) $209 Avg Close Range
Q1 2016
Shares 3,792 Value ($000) $278 Avg Close Range
Q4 2015
Shares 4,174 Value ($000) $318 Avg Close Range
Q3 2015
Shares 3,923 Value ($000) $303 Avg Close Range
Q2 2015
Shares 5,483 Value ($000) $503 Avg Close Range
Q1 2015
Shares 5,751 Value ($000) $506 Avg Close Range
Q4 2014
Shares 5,535 Value ($000) $591 Avg Close Range
Q3 2014
Shares 4,503 Value ($000) $434 Avg Close Range
Q2 2014
Shares 3,641 Value ($000) $365 Avg Close Range
Q1 2014
Shares 3,763 Value ($000) $324 Avg Close Range
Q4 2013
Shares 4,678 Value ($000) $434 Avg Close Range
Q3 2013
Shares 3,909 Value ($000) $300 Avg Close Range
Q2 2013
Shares 4,400 Value ($000) $320 Avg Close Range