TIFFANY & CO NEW

CUSIP: 886547108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $244 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $263 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $654 Avg Close — Range —